Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3665.0 3805.0 3665.0 3700.0 1000.00
18 Aug, 2024 3665.0 3805.0 3665.0 3700.0 1000.00
16 Aug, 2024 3650.0 3650.0 3590.0 3595.0 600.00
15 Aug, 2024 3550.0 3580.0 3510.0 3580.0 600.00
14 Aug, 2024 3590.0 3600.0 3550.0 3550.0 1200.00
13 Aug, 2024 3590.0 3600.0 3505.0 3600.0 700.00
12 Aug, 2024 3590.0 3600.0 3505.0 3600.0 700.00
09 Aug, 2024 3605.0 3605.0 3590.0 3590.0 300.00
08 Aug, 2024 3465.0 3465.0 3465.0 3465.0 300.00
07 Aug, 2024 3580.0 3630.0 3580.0 3600.0 500.00