Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4020.0 4140.0 4020.0 4140.0 1400.00
14 May, 2024 3995.0 4000.0 3990.0 3990.0 500.00
13 May, 2024 3970.0 4000.0 3970.0 4000.0 300.00
10 May, 2024 3970.0 3970.0 3970.0 3970.0 200.00
09 May, 2024 3970.0 3970.0 3970.0 3970.0 -
08 May, 2024 3970.0 3970.0 3970.0 3970.0 -
07 May, 2024 3985.0 3985.0 3970.0 3970.0 200.00
02 May, 2024 3970.0 3970.0 3970.0 3970.0 100.00
01 May, 2024 3990.0 3990.0 3975.0 3975.0 200.00
30 Apr, 2024 3975.0 3975.0 3975.0 3975.0 100.00