Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3510.0 3560.0 3440.0 3440.0 800.00
05 Aug, 2024 3715.0 3875.0 3430.0 3430.0 1700.00
02 Aug, 2024 3950.0 3950.0 3695.0 3715.0 1900.00
01 Aug, 2024 3950.0 3950.0 3950.0 3950.0 100.00
31 Jul, 2024 3950.0 3950.0 3950.0 3950.0 -
30 Jul, 2024 3950.0 3950.0 3950.0 3950.0 200.00
29 Jul, 2024 3950.0 3950.0 3950.0 3950.0 100.00
26 Jul, 2024 3940.0 3940.0 3940.0 3940.0 100.00
25 Jul, 2024 4000.0 4000.0 3930.0 3935.0 300.00
24 Jul, 2024 3930.0 3930.0 3930.0 3930.0 -