Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3915.0 3915.0 3905.0 3905.0 500.00
28 Mar, 2024 3940.0 3940.0 3900.0 3905.0 700.00
27 Mar, 2024 4185.0 4185.0 4120.0 4120.0 600.00
26 Mar, 2024 4110.0 4120.0 4110.0 4120.0 500.00
25 Mar, 2024 4115.0 4115.0 4110.0 4110.0 300.00
22 Mar, 2024 4070.0 4115.0 4050.0 4115.0 800.00
21 Mar, 2024 4065.0 4115.0 4065.0 4100.0 500.00
19 Mar, 2024 4005.0 4065.0 4005.0 4065.0 200.00
18 Mar, 2024 4115.0 4115.0 4050.0 4070.0 600.00
15 Mar, 2024 3990.0 4115.0 3990.0 4115.0 500.00