Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3920.0 3950.0 3910.0 3950.0 600.00
07 Jun, 2024 3960.0 3975.0 3905.0 3905.0 300.00
06 Jun, 2024 3960.0 3960.0 3960.0 3960.0 -
05 Jun, 2024 3970.0 3970.0 3960.0 3960.0 200.00
04 Jun, 2024 3920.0 3920.0 3920.0 3920.0 -
03 Jun, 2024 3910.0 3920.0 3910.0 3920.0 300.00
31 May, 2024 3885.0 3885.0 3885.0 3885.0 -
30 May, 2024 3885.0 3885.0 3885.0 3885.0 100.00
29 May, 2024 3895.0 3895.0 3895.0 3895.0 -
28 May, 2024 3895.0 3895.0 3895.0 3895.0 100.00