Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3890.0 4000.0 3890.0 3955.0 1200.00
24 May, 2024 3865.0 3900.0 3865.0 3900.0 200.00
23 May, 2024 3870.0 3915.0 3870.0 3880.0 600.00
22 May, 2024 3850.0 3865.0 3850.0 3865.0 600.00
21 May, 2024 3800.0 3865.0 3800.0 3850.0 500.00
20 May, 2024 3850.0 3850.0 3845.0 3850.0 500.00
17 May, 2024 3860.0 3860.0 3800.0 3800.0 1400.00
16 May, 2024 4000.0 4000.0 3790.0 3790.0 2000.00
15 May, 2024 4020.0 4140.0 4020.0 4140.0 1400.00
14 May, 2024 3995.0 4000.0 3990.0 3990.0 500.00