Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3930.0 3950.0 3930.0 3950.0 800.00
13 Feb, 2024 3900.0 3910.0 3830.0 3910.0 400.00
09 Feb, 2024 3875.0 3905.0 3875.0 3900.0 600.00
08 Feb, 2024 3880.0 3900.0 3880.0 3880.0 600.00
07 Feb, 2024 3955.0 3955.0 3905.0 3905.0 200.00
06 Feb, 2024 3950.0 3955.0 3950.0 3955.0 400.00
05 Feb, 2024 3950.0 3950.0 3950.0 3950.0 300.00
02 Feb, 2024 3860.0 3950.0 3860.0 3950.0 900.00
01 Feb, 2024 3900.0 3900.0 3895.0 3895.0 300.00
31 Jan, 2024 3900.0 3900.0 3900.0 3900.0 -