Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3970.0 4000.0 3970.0 4000.0 300.00
10 May, 2024 3970.0 3970.0 3970.0 3970.0 200.00
09 May, 2024 3970.0 3970.0 3970.0 3970.0 -
08 May, 2024 3970.0 3970.0 3970.0 3970.0 -
07 May, 2024 3985.0 3985.0 3970.0 3970.0 200.00
02 May, 2024 3970.0 3970.0 3970.0 3970.0 100.00
01 May, 2024 3990.0 3990.0 3975.0 3975.0 200.00
30 Apr, 2024 3975.0 3975.0 3975.0 3975.0 100.00
26 Apr, 2024 3940.0 3945.0 3940.0 3945.0 400.00
25 Apr, 2024 3970.0 3970.0 3940.0 3940.0 200.00