Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3915.0 3975.0 3915.0 3970.0 400.00
23 Apr, 2024 3905.0 3910.0 3905.0 3910.0 200.00
22 Apr, 2024 3895.0 3895.0 3895.0 3895.0 -
19 Apr, 2024 3895.0 3895.0 3895.0 3895.0 100.00
18 Apr, 2024 3900.0 3965.0 3900.0 3965.0 200.00
17 Apr, 2024 3970.0 3970.0 3970.0 3970.0 100.00
16 Apr, 2024 3900.0 3965.0 3900.0 3965.0 300.00
15 Apr, 2024 3895.0 3940.0 3895.0 3940.0 200.00
12 Apr, 2024 3900.0 3900.0 3900.0 3900.0 200.00
11 Apr, 2024 3960.0 3960.0 3960.0 3960.0 -