Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3800.0 3880.0 3785.0 3850.0 700.00
15 Jan, 2024 3805.0 3805.0 3800.0 3800.0 500.00
12 Jan, 2024 3840.0 3840.0 3800.0 3800.0 400.00
11 Jan, 2024 3805.0 3830.0 3805.0 3830.0 700.00
10 Jan, 2024 3750.0 3750.0 3750.0 3750.0 300.00
09 Jan, 2024 3715.0 3715.0 3715.0 3715.0 200.00
05 Jan, 2024 3885.0 3885.0 3715.0 3715.0 1200.00
04 Jan, 2024 3855.0 3860.0 3855.0 3860.0 500.00
29 Dec, 2023 3800.0 3800.0 3800.0 3800.0 -
28 Dec, 2023 3800.0 3800.0 3760.0 3800.0 900.00