Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4185.0 4185.0 4120.0 4120.0 600.00
26 Mar, 2024 4110.0 4120.0 4110.0 4120.0 500.00
25 Mar, 2024 4115.0 4115.0 4110.0 4110.0 300.00
22 Mar, 2024 4070.0 4115.0 4050.0 4115.0 800.00
21 Mar, 2024 4065.0 4115.0 4065.0 4100.0 500.00
19 Mar, 2024 4005.0 4065.0 4005.0 4065.0 200.00
18 Mar, 2024 4115.0 4115.0 4050.0 4070.0 600.00
15 Mar, 2024 3990.0 4115.0 3990.0 4115.0 500.00
14 Mar, 2024 4005.0 4005.0 3950.0 3950.0 600.00
13 Mar, 2024 4020.0 4020.0 4020.0 4020.0 200.00