Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3630.0 3630.0 3630.0 3630.0 -
12 Dec, 2023 3655.0 3655.0 3630.0 3630.0 200.00
11 Dec, 2023 3610.0 3630.0 3610.0 3630.0 200.00
08 Dec, 2023 3610.0 3610.0 3610.0 3610.0 100.00
07 Dec, 2023 3665.0 3670.0 3605.0 3605.0 300.00
06 Dec, 2023 3665.0 3665.0 3665.0 3665.0 -
05 Dec, 2023 3665.0 3665.0 3665.0 3665.0 400.00
04 Dec, 2023 3650.0 3665.0 3610.0 3665.0 400.00
01 Dec, 2023 3600.0 3650.0 3600.0 3650.0 600.00
30 Nov, 2023 3545.0 3595.0 3545.0 3595.0 1000.00