Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3525.0 3530.0 3525.0 3530.0 600.00
28 Nov, 2023 3565.0 3565.0 3565.0 3565.0 -
27 Nov, 2023 3530.0 3565.0 3530.0 3565.0 300.00
24 Nov, 2023 3555.0 3555.0 3530.0 3530.0 300.00
22 Nov, 2023 3570.0 3590.0 3570.0 3590.0 300.00
21 Nov, 2023 3520.0 3520.0 3520.0 3520.0 -
20 Nov, 2023 3520.0 3520.0 3520.0 3520.0 200.00
17 Nov, 2023 3565.0 3565.0 3565.0 3565.0 100.00
16 Nov, 2023 3545.0 3545.0 3495.0 3495.0 200.00
15 Nov, 2023 3555.0 3555.0 3555.0 3555.0 100.00