Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4020.0 4020.0 4020.0 4020.0 100.00
11 Mar, 2024 3970.0 3970.0 3960.0 3960.0 200.00
08 Mar, 2024 4020.0 4020.0 3975.0 3985.0 700.00
07 Mar, 2024 3960.0 4070.0 3960.0 4020.0 800.00
06 Mar, 2024 4070.0 4070.0 4015.0 4015.0 200.00
05 Mar, 2024 4100.0 4100.0 4000.0 4070.0 700.00
04 Mar, 2024 4120.0 4120.0 4100.0 4100.0 300.00
01 Mar, 2024 4120.0 4120.0 4015.0 4090.0 900.00
29 Feb, 2024 4060.0 4060.0 4060.0 4060.0 -
28 Feb, 2024 4060.0 4060.0 4060.0 4060.0 100.00