Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3510.0 3510.0 3510.0 3510.0 -
13 Nov, 2023 3570.0 3600.0 3510.0 3510.0 700.00
10 Nov, 2023 3510.0 3535.0 3505.0 3505.0 300.00
09 Nov, 2023 3525.0 3525.0 3525.0 3525.0 100.00
08 Nov, 2023 3525.0 3525.0 3525.0 3525.0 -
07 Nov, 2023 3470.0 3525.0 3470.0 3525.0 600.00
06 Nov, 2023 3465.0 3465.0 3465.0 3465.0 -
02 Nov, 2023 3535.0 3535.0 3465.0 3465.0 400.00
01 Nov, 2023 3475.0 3475.0 3475.0 3475.0 100.00
31 Oct, 2023 3480.0 3480.0 3480.0 3480.0 -