Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4065.0 4065.0 4020.0 4060.0 300.00
26 Feb, 2024 4135.0 4145.0 4000.0 4020.0 1100.00
22 Feb, 2024 3925.0 3925.0 3910.0 3925.0 400.00
21 Feb, 2024 3930.0 3930.0 3930.0 3930.0 -
20 Feb, 2024 3930.0 3930.0 3930.0 3930.0 200.00
19 Feb, 2024 3900.0 3930.0 3900.0 3930.0 600.00
16 Feb, 2024 3940.0 3940.0 3930.0 3930.0 300.00
15 Feb, 2024 3940.0 3940.0 3940.0 3940.0 200.00
14 Feb, 2024 3930.0 3950.0 3930.0 3950.0 800.00
13 Feb, 2024 3900.0 3910.0 3830.0 3910.0 400.00