Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3935.0 3960.0 3935.0 3960.0 400.00
09 Apr, 2024 3930.0 3930.0 3890.0 3890.0 400.00
08 Apr, 2024 3930.0 3930.0 3930.0 3930.0 200.00
05 Apr, 2024 3915.0 3915.0 3915.0 3915.0 100.00
04 Apr, 2024 3870.0 3870.0 3870.0 3870.0 -
03 Apr, 2024 3950.0 3950.0 3870.0 3870.0 400.00
02 Apr, 2024 3915.0 3915.0 3915.0 3915.0 -
01 Apr, 2024 3895.0 3915.0 3845.0 3915.0 500.00
29 Mar, 2024 3915.0 3915.0 3905.0 3905.0 500.00
28 Mar, 2024 3940.0 3940.0 3900.0 3905.0 700.00