Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3800.0 3800.0 3800.0 3800.0 100.00
26 Dec, 2023 3795.0 3800.0 3795.0 3795.0 300.00
25 Dec, 2023 3705.0 3800.0 3705.0 3795.0 400.00
22 Dec, 2023 3780.0 3780.0 3760.0 3775.0 300.00
21 Dec, 2023 3680.0 3680.0 3680.0 3680.0 -
20 Dec, 2023 3680.0 3680.0 3680.0 3680.0 -
19 Dec, 2023 3680.0 3680.0 3680.0 3680.0 -
18 Dec, 2023 3780.0 3785.0 3680.0 3680.0 1100.00
15 Dec, 2023 3740.0 3750.0 3670.0 3750.0 600.00
14 Dec, 2023 3670.0 3670.0 3670.0 3670.0 300.00