Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3970.0 3970.0 3970.0 3970.0 100.00
21 Jun, 2024 3955.0 3955.0 3955.0 3955.0 -
20 Jun, 2024 3980.0 3980.0 3955.0 3955.0 200.00
19 Jun, 2024 4030.0 4030.0 4000.0 4000.0 400.00
18 Jun, 2024 4030.0 4030.0 4030.0 4030.0 100.00
17 Jun, 2024 3985.0 3985.0 3915.0 3950.0 300.00
14 Jun, 2024 4055.0 4055.0 4055.0 4055.0 -
13 Jun, 2024 4055.0 4055.0 4055.0 4055.0 700.00
12 Jun, 2024 3985.0 4055.0 3985.0 4055.0 200.00
11 Jun, 2024 3970.0 3980.0 3970.0 3980.0 200.00