Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4005.0 4005.0 3950.0 3950.0 600.00
13 Mar, 2024 4020.0 4020.0 4020.0 4020.0 200.00
12 Mar, 2024 4020.0 4020.0 4020.0 4020.0 100.00
11 Mar, 2024 3970.0 3970.0 3960.0 3960.0 200.00
08 Mar, 2024 4020.0 4020.0 3975.0 3985.0 700.00
07 Mar, 2024 3960.0 4070.0 3960.0 4020.0 800.00
06 Mar, 2024 4070.0 4070.0 4015.0 4015.0 200.00
05 Mar, 2024 4100.0 4100.0 4000.0 4070.0 700.00
04 Mar, 2024 4120.0 4120.0 4100.0 4100.0 300.00
01 Mar, 2024 4120.0 4120.0 4015.0 4090.0 900.00