Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3900.0 3900.0 3900.0 3900.0 200.00
11 Apr, 2024 3960.0 3960.0 3960.0 3960.0 -
10 Apr, 2024 3935.0 3960.0 3935.0 3960.0 400.00
09 Apr, 2024 3930.0 3930.0 3890.0 3890.0 400.00
08 Apr, 2024 3930.0 3930.0 3930.0 3930.0 200.00
05 Apr, 2024 3915.0 3915.0 3915.0 3915.0 100.00
04 Apr, 2024 3870.0 3870.0 3870.0 3870.0 -
03 Apr, 2024 3950.0 3950.0 3870.0 3870.0 400.00
02 Apr, 2024 3915.0 3915.0 3915.0 3915.0 -
01 Apr, 2024 3895.0 3915.0 3845.0 3915.0 500.00