Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3705.0 3800.0 3705.0 3795.0 400.00
22 Dec, 2023 3780.0 3780.0 3760.0 3775.0 300.00
21 Dec, 2023 3680.0 3680.0 3680.0 3680.0 -
20 Dec, 2023 3680.0 3680.0 3680.0 3680.0 -
19 Dec, 2023 3680.0 3680.0 3680.0 3680.0 -
18 Dec, 2023 3780.0 3785.0 3680.0 3680.0 1100.00
15 Dec, 2023 3740.0 3750.0 3670.0 3750.0 600.00
14 Dec, 2023 3670.0 3670.0 3670.0 3670.0 300.00
13 Dec, 2023 3630.0 3630.0 3630.0 3630.0 -
12 Dec, 2023 3655.0 3655.0 3630.0 3630.0 200.00