Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3710.0 3880.0 3665.0 3880.0 600.00
29 Aug, 2024 3700.0 3710.0 3665.0 3710.0 300.00
28 Aug, 2024 3700.0 3700.0 3700.0 3700.0 100.00
27 Aug, 2024 3710.0 3710.0 3700.0 3700.0 600.00
26 Aug, 2024 3700.0 3700.0 3700.0 3700.0 100.00
25 Aug, 2024 3700.0 3700.0 3700.0 3700.0 100.00
23 Aug, 2024 3700.0 3700.0 3700.0 3700.0 -
22 Aug, 2024 3700.0 3700.0 3700.0 3700.0 -
21 Aug, 2024 3700.0 3700.0 3700.0 3700.0 100.00
20 Aug, 2024 3700.0 3700.0 3630.0 3685.0 300.00