Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3575.0 3575.0 3575.0 3575.0 300.00
25 Oct, 2024 3585.0 3585.0 3575.0 3575.0 600.00
24 Oct, 2024 3590.0 3605.0 3580.0 3585.0 500.00
23 Oct, 2024 3625.0 3625.0 3590.0 3590.0 200.00
22 Oct, 2024 3580.0 3580.0 3580.0 3580.0 -
21 Oct, 2024 3580.0 3580.0 3580.0 3580.0 200.00
18 Oct, 2024 3575.0 3575.0 3575.0 3575.0 -
17 Oct, 2024 3575.0 3575.0 3575.0 3575.0 -
16 Oct, 2024 3625.0 3625.0 3575.0 3575.0 500.00
15 Oct, 2024 3665.0 3665.0 3575.0 3630.0 400.00