Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4000.0 4000.0 3930.0 3935.0 300.00
24 Jul, 2024 3930.0 3930.0 3930.0 3930.0 -
23 Jul, 2024 3930.0 3930.0 3930.0 3930.0 -
22 Jul, 2024 3930.0 3930.0 3930.0 3930.0 -
19 Jul, 2024 3930.0 3930.0 3930.0 3930.0 -
18 Jul, 2024 4010.0 4020.0 3885.0 3930.0 1400.00
17 Jul, 2024 4010.0 4010.0 4010.0 4010.0 100.00
16 Jul, 2024 4010.0 4010.0 4010.0 4010.0 200.00
12 Jul, 2024 4050.0 4050.0 4010.0 4010.0 300.00
11 Jul, 2024 4010.0 4010.0 4010.0 4010.0 300.00