Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3550.0 3550.0 3550.0 3550.0 100.00
09 Dec, 2024 3610.0 3610.0 3540.0 3540.0 300.00
06 Dec, 2024 3530.0 3530.0 3530.0 3530.0 500.00
05 Dec, 2024 3605.0 3605.0 3535.0 3535.0 400.00
04 Dec, 2024 3605.0 3605.0 3605.0 3605.0 -
03 Dec, 2024 3605.0 3605.0 3605.0 3605.0 -
02 Dec, 2024 3580.0 3605.0 3580.0 3605.0 300.00
29 Nov, 2024 3550.0 3570.0 3525.0 3570.0 700.00
28 Nov, 2024 3595.0 3595.0 3595.0 3595.0 -
27 Nov, 2024 3665.0 3665.0 3595.0 3595.0 500.00