Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3875.0 3875.0 3835.0 3835.0 200.00
01 Sep, 2024 3875.0 3875.0 3835.0 3835.0 200.00
30 Aug, 2024 3710.0 3880.0 3665.0 3880.0 600.00
29 Aug, 2024 3700.0 3710.0 3665.0 3710.0 300.00
28 Aug, 2024 3700.0 3700.0 3700.0 3700.0 100.00
27 Aug, 2024 3710.0 3710.0 3700.0 3700.0 600.00
26 Aug, 2024 3700.0 3700.0 3700.0 3700.0 100.00
25 Aug, 2024 3700.0 3700.0 3700.0 3700.0 100.00
23 Aug, 2024 3700.0 3700.0 3700.0 3700.0 -
22 Aug, 2024 3700.0 3700.0 3700.0 3700.0 -