Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3595.0 3595.0 3595.0 3595.0 -
27 Nov, 2024 3665.0 3665.0 3595.0 3595.0 500.00
26 Nov, 2024 3570.0 3695.0 3570.0 3665.0 900.00
25 Nov, 2024 3590.0 3620.0 3565.0 3565.0 600.00
22 Nov, 2024 3540.0 3540.0 3540.0 3540.0 -
21 Nov, 2024 3540.0 3540.0 3540.0 3540.0 100.00
20 Nov, 2024 3585.0 3585.0 3585.0 3585.0 300.00
19 Nov, 2024 3545.0 3545.0 3545.0 3545.0 100.00
18 Nov, 2024 3525.0 3525.0 3525.0 3525.0 400.00
15 Nov, 2024 3525.0 3525.0 3525.0 3525.0 300.00