Japan Logistic Systems Corp. (9060.T)

JPY 3750.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3885.0 3885.0 3880.0 3880.0 300.00
11 Mar, 2025 3950.0 3950.0 3885.0 3885.0 200.00
10 Mar, 2025 3950.0 3950.0 3950.0 3950.0 200.00
07 Mar, 2025 3945.0 3945.0 3945.0 3945.0 -
06 Mar, 2025 3930.0 3945.0 3895.0 3945.0 500.00
05 Mar, 2025 3930.0 3930.0 3930.0 3930.0 100.00
04 Mar, 2025 3830.0 3860.0 3830.0 3860.0 300.00
03 Mar, 2025 3915.0 3915.0 3895.0 3900.0 300.00
28 Feb, 2025 3915.0 3915.0 3915.0 3915.0 100.00
27 Feb, 2025 3825.0 3985.0 3825.0 3985.0 700.00