Japan Logistic Systems Corp. (9060.T)

JPY 3520.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3535.0 3545.0 3530.0 3530.0 700.00
25 Dec, 2024 3530.0 3530.0 3530.0 3530.0 -
24 Dec, 2024 3530.0 3530.0 3530.0 3530.0 300.00
23 Dec, 2024 3540.0 3550.0 3540.0 3545.0 300.00
20 Dec, 2024 3530.0 3530.0 3530.0 3530.0 300.00
19 Dec, 2024 3555.0 3555.0 3520.0 3520.0 700.00
18 Dec, 2024 3555.0 3555.0 3555.0 3555.0 300.00
17 Dec, 2024 3555.0 3555.0 3555.0 3555.0 -
16 Dec, 2024 3555.0 3555.0 3555.0 3555.0 200.00
13 Dec, 2024 3525.0 3525.0 3525.0 3525.0 300.00