Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3765.0 3765.0 3765.0 3765.0 -
10 Apr, 2025 3765.0 3765.0 3765.0 3765.0 -
09 Apr, 2025 3765.0 3765.0 3765.0 3765.0 -
08 Apr, 2025 3510.0 3790.0 3510.0 3765.0 400.00
07 Apr, 2025 3575.0 3595.0 3485.0 3485.0 2000.00
04 Apr, 2025 3660.0 3660.0 3645.0 3645.0 200.00
03 Apr, 2025 3825.0 3825.0 3730.0 3730.0 700.00
02 Apr, 2025 3750.0 3755.0 3750.0 3755.0 200.00
01 Apr, 2025 3755.0 3755.0 3755.0 3755.0 100.00
31 Mar, 2025 3820.0 3820.0 3800.0 3800.0 300.00