Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3510.0 3535.0 3505.0 3505.0 300.00
09 Nov, 2023 3525.0 3525.0 3525.0 3525.0 100.00
08 Nov, 2023 3525.0 3525.0 3525.0 3525.0 -
07 Nov, 2023 3470.0 3525.0 3470.0 3525.0 600.00
06 Nov, 2023 3465.0 3465.0 3465.0 3465.0 -
02 Nov, 2023 3535.0 3535.0 3465.0 3465.0 400.00
01 Nov, 2023 3475.0 3475.0 3475.0 3475.0 100.00
31 Oct, 2023 3480.0 3480.0 3480.0 3480.0 -
30 Oct, 2023 3490.0 3490.0 3480.0 3480.0 200.00
27 Oct, 2023 3500.0 3500.0 3490.0 3490.0 300.00