Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3510.0 3575.0 3505.0 3505.0 600.00
25 Oct, 2023 3500.0 3510.0 3500.0 3510.0 200.00
24 Oct, 2023 3590.0 3590.0 3500.0 3500.0 600.00
23 Oct, 2023 3535.0 3570.0 3535.0 3570.0 400.00
20 Oct, 2023 3520.0 3545.0 3520.0 3545.0 500.00
19 Oct, 2023 3460.0 3520.0 3460.0 3520.0 200.00
18 Oct, 2023 3460.0 3460.0 3460.0 3460.0 -
17 Oct, 2023 3460.0 3460.0 3460.0 3460.0 -
16 Oct, 2023 3460.0 3460.0 3460.0 3460.0 200.00
13 Oct, 2023 3475.0 3475.0 3460.0 3460.0 300.00