Japan Logistic Systems Corp. (9060.T)

JPY 3670.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3475.0 3475.0 3475.0 3475.0 -
11 Oct, 2023 3475.0 3475.0 3475.0 3475.0 -
10 Oct, 2023 3475.0 3475.0 3475.0 3475.0 -
06 Oct, 2023 3475.0 3475.0 3475.0 3475.0 200.00
05 Oct, 2023 3475.0 3475.0 3475.0 3475.0 -
04 Oct, 2023 3570.0 3570.0 3475.0 3475.0 500.00
03 Oct, 2023 3520.0 3590.0 3520.0 3590.0 200.00
02 Oct, 2023 3535.0 3535.0 3535.0 3535.0 300.00
29 Sep, 2023 3555.0 3620.0 3535.0 3535.0 400.00
28 Sep, 2023 3515.0 3515.0 3515.0 3515.0 -