Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7510.0 7630.0 7490.0 7560.0 9000.00
24 Nov, 2023 7490.0 7560.0 7480.0 7510.0 7700.00
22 Nov, 2023 7450.0 7500.0 7450.0 7490.0 7600.00
21 Nov, 2023 7570.0 7570.0 7450.0 7450.0 8800.00
20 Nov, 2023 7650.0 7660.0 7490.0 7500.0 15.6 Thousand
17 Nov, 2023 7510.0 7620.0 7510.0 7620.0 14.8 Thousand
16 Nov, 2023 7520.0 7550.0 7420.0 7510.0 11.9 Thousand
15 Nov, 2023 7500.0 7550.0 7410.0 7470.0 14.9 Thousand
14 Nov, 2023 7430.0 7570.0 7400.0 7500.0 10.9 Thousand
13 Nov, 2023 7320.0 7470.0 7320.0 7430.0 12.7 Thousand