Trancom Co., Ltd. (9058.T)
JPY 10250.0
(0.0%)
JPY 10250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7380.0 | 7520.0 | 7380.0 | 7520.0 | 14.1 Thousand |
| 09 Nov, 2023 | 7300.0 | 7360.0 | 7280.0 | 7330.0 | 5400.00 |
| 08 Nov, 2023 | 7230.0 | 7310.0 | 7220.0 | 7260.0 | 12.4 Thousand |
| 07 Nov, 2023 | 7120.0 | 7260.0 | 7120.0 | 7150.0 | 10.9 Thousand |
| 06 Nov, 2023 | 7220.0 | 7300.0 | 7110.0 | 7120.0 | 13.9 Thousand |
| 02 Nov, 2023 | 7200.0 | 7220.0 | 7130.0 | 7220.0 | 9800.00 |
| 01 Nov, 2023 | 6930.0 | 7110.0 | 6930.0 | 7070.0 | 13.8 Thousand |
| 31 Oct, 2023 | 6880.0 | 6950.0 | 6790.0 | 6930.0 | 27.4 Thousand |
| 30 Oct, 2023 | 7380.0 | 7380.0 | 7260.0 | 7330.0 | 9100.00 |
| 27 Oct, 2023 | 7240.0 | 7380.0 | 7240.0 | 7380.0 | 6700.00 |
601609
600887
GOEL
LVHK
WO
BDCO