Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7410.0 7420.0 7320.0 7420.0 17.4 Thousand
26 Sep, 2023 7400.0 7450.0 7340.0 7410.0 9700.00
25 Sep, 2023 7520.0 7520.0 7390.0 7420.0 10.6 Thousand
22 Sep, 2023 7440.0 7470.0 7390.0 7400.0 14.4 Thousand
21 Sep, 2023 7520.0 7600.0 7420.0 7440.0 12.9 Thousand
20 Sep, 2023 7550.0 7620.0 7500.0 7500.0 12.3 Thousand
19 Sep, 2023 7610.0 7610.0 7520.0 7580.0 17 Thousand
15 Sep, 2023 7580.0 7650.0 7500.0 7610.0 17.1 Thousand
14 Sep, 2023 7570.0 7590.0 7530.0 7570.0 9400.00