Trancom Co., Ltd. (9058.T)
JPY 10250.0
(0.0%)
JPY 10250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7180.0 | 7210.0 | 7150.0 | 7180.0 | 7400.00 |
| 25 Oct, 2023 | 7260.0 | 7260.0 | 7150.0 | 7190.0 | 9400.00 |
| 24 Oct, 2023 | 7160.0 | 7230.0 | 7060.0 | 7180.0 | 10.9 Thousand |
| 23 Oct, 2023 | 7180.0 | 7200.0 | 7160.0 | 7160.0 | 8500.00 |
| 20 Oct, 2023 | 7140.0 | 7150.0 | 7060.0 | 7140.0 | 7900.00 |
| 19 Oct, 2023 | 7150.0 | 7160.0 | 7100.0 | 7140.0 | 11.2 Thousand |
| 18 Oct, 2023 | 7280.0 | 7280.0 | 7110.0 | 7200.0 | 9000.00 |
| 17 Oct, 2023 | 7150.0 | 7190.0 | 7070.0 | 7130.0 | 7500.00 |
| 16 Oct, 2023 | 7120.0 | 7170.0 | 7060.0 | 7130.0 | 12.2 Thousand |
| 13 Oct, 2023 | 7220.0 | 7230.0 | 7070.0 | 7120.0 | 10.4 Thousand |
601609
600887
GOEL
LVHK
WO
BDCO