Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10260.0 10270.0 10250.0 10250.0 177 Thousand
10 Jan, 2025 10250.0 10250.0 10250.0 10250.0 2100.00
09 Jan, 2025 10250.0 10260.0 10250.0 10260.0 4800.00
08 Jan, 2025 10250.0 10260.0 10250.0 10250.0 8500.00
07 Jan, 2025 10250.0 10260.0 10250.0 10250.0 6200.00
06 Jan, 2025 10250.0 10260.0 10250.0 10250.0 16.8 Thousand
30 Dec, 2024 10250.0 10260.0 10250.0 10250.0 15.6 Thousand
27 Dec, 2024 10250.0 10260.0 10250.0 10250.0 27.6 Thousand
26 Dec, 2024 10240.0 10250.0 10240.0 10240.0 18.2 Thousand
25 Dec, 2024 10250.0 10260.0 10240.0 10240.0 128.3 Thousand