Trancom Co., Ltd. (9058.T)

JPY 10270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10250.0 10260.0 10250.0 10250.0 15.6 Thousand
27 Dec, 2024 10250.0 10260.0 10250.0 10250.0 27.6 Thousand
26 Dec, 2024 10240.0 10250.0 10240.0 10240.0 18.2 Thousand
25 Dec, 2024 10250.0 10260.0 10240.0 10240.0 128.3 Thousand
24 Dec, 2024 10250.0 10260.0 10250.0 10250.0 20.5 Thousand
23 Dec, 2024 10250.0 10260.0 10250.0 10250.0 13.6 Thousand
20 Dec, 2024 10260.0 10260.0 10250.0 10250.0 14.5 Thousand
19 Dec, 2024 10260.0 10270.0 10250.0 10250.0 8600.00
18 Dec, 2024 10260.0 10270.0 10250.0 10270.0 7200.00
17 Dec, 2024 10250.0 10270.0 10250.0 10250.0 17.3 Thousand