JPY 10250.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 10260.0 | 10270.0 | 10250.0 | 10250.0 | 177 Thousand |
10 Jan, 2025 | 10250.0 | 10250.0 | 10250.0 | 10250.0 | 2100.00 |
09 Jan, 2025 | 10250.0 | 10260.0 | 10250.0 | 10260.0 | 4800.00 |
08 Jan, 2025 | 10250.0 | 10260.0 | 10250.0 | 10250.0 | 8500.00 |
07 Jan, 2025 | 10250.0 | 10260.0 | 10250.0 | 10250.0 | 6200.00 |
06 Jan, 2025 | 10250.0 | 10260.0 | 10250.0 | 10250.0 | 16.8 Thousand |
30 Dec, 2024 | 10250.0 | 10260.0 | 10250.0 | 10250.0 | 15.6 Thousand |
27 Dec, 2024 | 10250.0 | 10260.0 | 10250.0 | 10250.0 | 27.6 Thousand |
26 Dec, 2024 | 10240.0 | 10250.0 | 10240.0 | 10240.0 | 18.2 Thousand |
25 Dec, 2024 | 10250.0 | 10260.0 | 10240.0 | 10240.0 | 128.3 Thousand |
601609
600887
GOEL
LVHK
WO
BDCO