Trancom Co., Ltd. (9058.T)
JPY 10250.0
(0.0%)
JPY 10250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 10250.0 | 10260.0 | 10250.0 | 10250.0 | 20.5 Thousand |
| 23 Dec, 2024 | 10250.0 | 10260.0 | 10250.0 | 10250.0 | 13.6 Thousand |
| 20 Dec, 2024 | 10260.0 | 10260.0 | 10250.0 | 10250.0 | 14.5 Thousand |
| 19 Dec, 2024 | 10260.0 | 10270.0 | 10250.0 | 10250.0 | 8600.00 |
| 18 Dec, 2024 | 10260.0 | 10270.0 | 10250.0 | 10270.0 | 7200.00 |
| 17 Dec, 2024 | 10250.0 | 10270.0 | 10250.0 | 10250.0 | 17.3 Thousand |
| 16 Dec, 2024 | 10250.0 | 10270.0 | 10250.0 | 10250.0 | 13.2 Thousand |
| 13 Dec, 2024 | 10250.0 | 10260.0 | 10250.0 | 10250.0 | 5400.00 |
| 12 Dec, 2024 | 10260.0 | 10260.0 | 10250.0 | 10250.0 | 5600.00 |
| 11 Dec, 2024 | 10250.0 | 10270.0 | 10250.0 | 10260.0 | 13 Thousand |
601609
600887
GOEL
LVHK
WO
BDCO