Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7140.0 7250.0 7100.0 7250.0 9100.00
11 Oct, 2023 7210.0 7230.0 7130.0 7140.0 13.2 Thousand
10 Oct, 2023 7280.0 7300.0 7230.0 7260.0 12.1 Thousand
06 Oct, 2023 7290.0 7320.0 7230.0 7260.0 10.4 Thousand
05 Oct, 2023 7170.0 7240.0 7140.0 7210.0 14.2 Thousand
04 Oct, 2023 7100.0 7150.0 7050.0 7060.0 15 Thousand
03 Oct, 2023 7350.0 7350.0 7210.0 7220.0 13.4 Thousand
02 Oct, 2023 7340.0 7410.0 7330.0 7350.0 14.9 Thousand
29 Sep, 2023 7410.0 7470.0 7300.0 7340.0 15.3 Thousand
28 Sep, 2023 7350.0 7380.0 7260.0 7340.0 12.5 Thousand