Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7340.0 7420.0 7320.0 7400.0 6200.00
08 Dec, 2023 7330.0 7380.0 7300.0 7340.0 12.7 Thousand
07 Dec, 2023 7430.0 7430.0 7270.0 7330.0 18.6 Thousand
06 Dec, 2023 7280.0 7420.0 7170.0 7290.0 27.4 Thousand
05 Dec, 2023 7490.0 7490.0 7420.0 7430.0 11.3 Thousand
04 Dec, 2023 7520.0 7570.0 7440.0 7490.0 8500.00
01 Dec, 2023 7500.0 7530.0 7490.0 7520.0 6800.00
30 Nov, 2023 7510.0 7600.0 7510.0 7560.0 14.1 Thousand
29 Nov, 2023 7460.0 7570.0 7440.0 7510.0 7500.00
28 Nov, 2023 7560.0 7570.0 7480.0 7540.0 6500.00