Trancom Co., Ltd. (9058.T)
JPY 10250.0
(0.0%)
JPY 10250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7200.0 | 7200.0 | 7130.0 | 7160.0 | 11.5 Thousand |
| 11 Jan, 2024 | 7190.0 | 7210.0 | 7120.0 | 7190.0 | 8900.00 |
| 10 Jan, 2024 | 7180.0 | 7220.0 | 7180.0 | 7180.0 | 7200.00 |
| 09 Jan, 2024 | 7230.0 | 7300.0 | 7160.0 | 7180.0 | 13.3 Thousand |
| 05 Jan, 2024 | 7340.0 | 7340.0 | 7240.0 | 7260.0 | 8300.00 |
| 04 Jan, 2024 | 7180.0 | 7260.0 | 7180.0 | 7190.0 | 16.6 Thousand |
| 29 Dec, 2023 | 7090.0 | 7180.0 | 7060.0 | 7180.0 | 12.9 Thousand |
| 28 Dec, 2023 | 7170.0 | 7170.0 | 6860.0 | 7130.0 | 19.2 Thousand |
| 27 Dec, 2023 | 7210.0 | 7240.0 | 7170.0 | 7170.0 | 15 Thousand |
| 26 Dec, 2023 | 7200.0 | 7240.0 | 7180.0 | 7180.0 | 12.1 Thousand |
601609
600887
GOEL
LVHK
WO
BDCO