Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6820.0 6850.0 6790.0 6830.0 26.9 Thousand
08 Feb, 2024 6950.0 6950.0 6810.0 6850.0 25.3 Thousand
07 Feb, 2024 7050.0 7050.0 6960.0 6960.0 19.1 Thousand
06 Feb, 2024 6960.0 7000.0 6930.0 6950.0 22.3 Thousand
05 Feb, 2024 6970.0 6990.0 6950.0 6960.0 12.8 Thousand
02 Feb, 2024 7030.0 7030.0 6970.0 7000.0 13.1 Thousand
01 Feb, 2024 7070.0 7090.0 6970.0 6970.0 12.7 Thousand
31 Jan, 2024 6940.0 7040.0 6920.0 6990.0 17.8 Thousand
30 Jan, 2024 7250.0 7280.0 6970.0 6970.0 35 Thousand
29 Jan, 2024 7160.0 7170.0 7120.0 7120.0 15.1 Thousand