Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6290.0 6410.0 6260.0 6340.0 21.5 Thousand
26 Feb, 2024 6390.0 6390.0 6240.0 6280.0 11.4 Thousand
22 Feb, 2024 6310.0 6370.0 6290.0 6360.0 13.1 Thousand
21 Feb, 2024 6360.0 6360.0 6270.0 6360.0 20 Thousand
20 Feb, 2024 6390.0 6390.0 6270.0 6340.0 17.8 Thousand
19 Feb, 2024 6390.0 6420.0 6340.0 6390.0 15.1 Thousand
16 Feb, 2024 6400.0 6440.0 6310.0 6390.0 18.5 Thousand
15 Feb, 2024 6740.0 6750.0 6390.0 6420.0 23.5 Thousand
14 Feb, 2024 6870.0 6870.0 6710.0 6740.0 24.4 Thousand
13 Feb, 2024 6890.0 6890.0 6810.0 6870.0 19.2 Thousand