Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 6050.0 6180.0 6050.0 6130.0 20.3 Thousand
26 Mar, 2024 6050.0 6070.0 6030.0 6030.0 7900.00
25 Mar, 2024 6080.0 6100.0 6030.0 6050.0 9600.00
22 Mar, 2024 6080.0 6120.0 6050.0 6110.0 9300.00
21 Mar, 2024 6130.0 6130.0 6040.0 6080.0 12.1 Thousand
19 Mar, 2024 5930.0 6050.0 5930.0 6050.0 13.5 Thousand
18 Mar, 2024 5920.0 5990.0 5910.0 5960.0 12.3 Thousand
15 Mar, 2024 5970.0 6040.0 5900.0 6020.0 26.7 Thousand
14 Mar, 2024 5900.0 5930.0 5840.0 5930.0 19.5 Thousand
13 Mar, 2024 6040.0 6050.0 5920.0 5930.0 15.3 Thousand