Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 6020.0 6150.0 6020.0 6110.0 5300.00
09 Apr, 2024 6020.0 6020.0 5990.0 6000.0 3700.00
08 Apr, 2024 6010.0 6050.0 5980.0 6010.0 8300.00
05 Apr, 2024 5870.0 6000.0 5870.0 5990.0 14.4 Thousand
04 Apr, 2024 5850.0 5930.0 5850.0 5910.0 10.8 Thousand
03 Apr, 2024 5880.0 5920.0 5860.0 5860.0 14.4 Thousand
02 Apr, 2024 6020.0 6040.0 5930.0 5930.0 15.4 Thousand
01 Apr, 2024 6030.0 6120.0 6030.0 6070.0 7300.00
29 Mar, 2024 6050.0 6060.0 6000.0 6060.0 6000.00
28 Mar, 2024 6120.0 6120.0 6010.0 6070.0 13.3 Thousand