Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5780.0 5800.0 5740.0 5760.0 12.9 Thousand
23 Apr, 2024 5860.0 5860.0 5750.0 5760.0 13.9 Thousand
22 Apr, 2024 5800.0 5900.0 5800.0 5860.0 9000.00
19 Apr, 2024 5880.0 5940.0 5760.0 5790.0 9400.00
18 Apr, 2024 5850.0 5910.0 5850.0 5880.0 4900.00
17 Apr, 2024 5920.0 5930.0 5850.0 5870.0 11.9 Thousand
16 Apr, 2024 5920.0 5960.0 5900.0 5920.0 7700.00
15 Apr, 2024 5950.0 6030.0 5920.0 5920.0 14.1 Thousand
12 Apr, 2024 5970.0 6080.0 5950.0 5990.0 12.9 Thousand
11 Apr, 2024 6010.0 6050.0 5920.0 5950.0 12.3 Thousand