Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6020.0 6040.0 5930.0 6040.0 15.3 Thousand
11 Mar, 2024 6080.0 6080.0 5960.0 6020.0 14.7 Thousand
08 Mar, 2024 6000.0 6090.0 5980.0 6090.0 34.2 Thousand
07 Mar, 2024 6060.0 6060.0 5960.0 6000.0 19.2 Thousand
06 Mar, 2024 6050.0 6130.0 6050.0 6060.0 19.3 Thousand
05 Mar, 2024 6120.0 6120.0 6020.0 6120.0 29.8 Thousand
04 Mar, 2024 6230.0 6260.0 6110.0 6140.0 25.8 Thousand
01 Mar, 2024 6280.0 6300.0 6240.0 6250.0 15 Thousand
29 Feb, 2024 6340.0 6340.0 6260.0 6280.0 25.8 Thousand
28 Feb, 2024 6340.0 6400.0 6310.0 6360.0 16 Thousand