Trancom Co., Ltd. (9058.T)

JPY 10250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 7380.0 7380.0 7190.0 7200.0 12.1 Thousand
22 Dec, 2023 7430.0 7430.0 7340.0 7380.0 7800.00
21 Dec, 2023 7300.0 7340.0 7280.0 7280.0 12.4 Thousand
20 Dec, 2023 7300.0 7340.0 7290.0 7340.0 6200.00
19 Dec, 2023 7350.0 7350.0 7280.0 7300.0 16.5 Thousand
18 Dec, 2023 7420.0 7420.0 7340.0 7350.0 10.5 Thousand
15 Dec, 2023 7460.0 7480.0 7420.0 7420.0 17.6 Thousand
14 Dec, 2023 7460.0 7460.0 7380.0 7410.0 6600.00
13 Dec, 2023 7350.0 7430.0 7350.0 7400.0 5700.00
12 Dec, 2023 7370.0 7440.0 7350.0 7400.0 5200.00