Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 790.0 795.0 790.0 795.0 200.00
08 Nov, 2023 800.0 800.0 788.0 788.0 600.00
07 Nov, 2023 793.0 800.0 793.0 800.0 700.00
06 Nov, 2023 798.0 798.0 798.0 798.0 200.00
02 Nov, 2023 798.0 799.0 796.0 799.0 800.00
01 Nov, 2023 798.0 798.0 798.0 798.0 500.00
31 Oct, 2023 787.0 787.0 787.0 787.0 -
30 Oct, 2023 787.0 787.0 787.0 787.0 1100.00
27 Oct, 2023 781.0 795.0 781.0 785.0 1600.00
26 Oct, 2023 787.0 787.0 785.0 785.0 400.00