Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 793.0 806.0 793.0 800.0 1000.00
07 Dec, 2023 806.0 807.0 803.0 807.0 800.00
06 Dec, 2023 807.0 807.0 800.0 800.0 1400.00
05 Dec, 2023 807.0 807.0 807.0 807.0 100.00
04 Dec, 2023 798.0 807.0 798.0 807.0 1700.00
01 Dec, 2023 792.0 792.0 792.0 792.0 300.00
30 Nov, 2023 791.0 793.0 791.0 793.0 1100.00
29 Nov, 2023 793.0 793.0 790.0 791.0 1100.00
28 Nov, 2023 797.0 797.0 792.0 794.0 1900.00
27 Nov, 2023 799.0 799.0 799.0 799.0 100.00