Senkon Logistics Co., Ltd. (9051.T)

JPY 923.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 916.0 925.0 909.0 923.0 4800.00
04 Apr, 2025 950.0 960.0 933.0 958.0 7100.00
03 Apr, 2025 981.0 996.0 950.0 970.0 4400.00
02 Apr, 2025 992.0 1001.0 990.0 1001.0 2200.00
01 Apr, 2025 1015.0 1022.0 991.0 995.0 3000.00
31 Mar, 2025 1050.0 1051.0 1000.0 1013.0 7500.00
28 Mar, 2025 1144.0 1144.0 1062.0 1084.0 10 Thousand
27 Mar, 2025 1205.0 1264.0 1185.0 1196.0 6600.00
26 Mar, 2025 1195.0 1234.0 1189.0 1233.0 3400.00
25 Mar, 2025 1175.0 1215.0 1175.0 1200.0 2900.00