Senkon Logistics Co., Ltd. (9051.T)
JPY 1008.0
(0.2%)
JPY 1008.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1225.0 | 1225.0 | 1210.0 | 1210.0 | 1300.00 |
| 20 Jun, 2025 | 1208.0 | 1228.0 | 1208.0 | 1228.0 | 600.00 |
| 19 Jun, 2025 | 1209.0 | 1213.0 | 1193.0 | 1208.0 | 2500.00 |
| 18 Jun, 2025 | 1216.0 | 1220.0 | 1204.0 | 1206.0 | 2600.00 |
| 17 Jun, 2025 | 1185.0 | 1207.0 | 1185.0 | 1205.0 | 6300.00 |
| 16 Jun, 2025 | 1160.0 | 1174.0 | 1160.0 | 1174.0 | 2900.00 |
| 13 Jun, 2025 | 1151.0 | 1151.0 | 1151.0 | 1151.0 | 100.00 |
| 12 Jun, 2025 | 1151.0 | 1152.0 | 1150.0 | 1150.0 | 1500.00 |
| 11 Jun, 2025 | 1139.0 | 1151.0 | 1131.0 | 1151.0 | 12.3 Thousand |
| 10 Jun, 2025 | 1150.0 | 1150.0 | 1140.0 | 1140.0 | 1000.00 |
IRLTF
6408
MP
NDASEC
TNC
7090