Senkon Logistics Co., Ltd. (9051.T)
JPY 986.0
(-1.4%)
JPY 986.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1015.0 | 1022.0 | 991.0 | 995.0 | 3000.00 |
| 31 Mar, 2025 | 1050.0 | 1051.0 | 1000.0 | 1013.0 | 7500.00 |
| 28 Mar, 2025 | 1144.0 | 1144.0 | 1062.0 | 1084.0 | 10 Thousand |
| 27 Mar, 2025 | 1205.0 | 1264.0 | 1185.0 | 1196.0 | 6600.00 |
| 26 Mar, 2025 | 1195.0 | 1234.0 | 1189.0 | 1233.0 | 3400.00 |
| 25 Mar, 2025 | 1175.0 | 1215.0 | 1175.0 | 1200.0 | 2900.00 |
| 24 Mar, 2025 | 1217.0 | 1258.0 | 1173.0 | 1173.0 | 5400.00 |
| 21 Mar, 2025 | 1251.0 | 1251.0 | 1213.0 | 1230.0 | 7100.00 |
| 19 Mar, 2025 | 1206.0 | 1255.0 | 1180.0 | 1255.0 | 5100.00 |
| 18 Mar, 2025 | 1175.0 | 1217.0 | 1175.0 | 1179.0 | 6800.00 |
IRLTF
6408
MP
NDASEC
TNC
7090