Senkon Logistics Co., Ltd. (9051.T)
JPY 986.0
(-1.4%)
JPY 986.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1161.0 | 1190.0 | 1161.0 | 1190.0 | 4200.00 |
| 14 Mar, 2025 | 1172.0 | 1185.0 | 1142.0 | 1180.0 | 3400.00 |
| 13 Mar, 2025 | 1210.0 | 1245.0 | 1153.0 | 1188.0 | 5900.00 |
| 12 Mar, 2025 | 1149.0 | 1285.0 | 1148.0 | 1189.0 | 7700.00 |
| 11 Mar, 2025 | 1121.0 | 1144.0 | 1110.0 | 1144.0 | 4700.00 |
| 10 Mar, 2025 | 1125.0 | 1142.0 | 1121.0 | 1121.0 | 5900.00 |
| 07 Mar, 2025 | 1110.0 | 1130.0 | 1110.0 | 1130.0 | 1300.00 |
| 06 Mar, 2025 | 1133.0 | 1133.0 | 1044.0 | 1110.0 | 11.2 Thousand |
| 05 Mar, 2025 | 1080.0 | 1139.0 | 1080.0 | 1139.0 | 3600.00 |
| 04 Mar, 2025 | 1024.0 | 1076.0 | 1023.0 | 1065.0 | 5600.00 |
IRLTF
6408
MP
NDASEC
TNC
7090