Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1143.0 1143.0 1142.0 1142.0 900.00
06 Jun, 2025 1136.0 1152.0 1136.0 1150.0 2200.00
05 Jun, 2025 1170.0 1170.0 1135.0 1135.0 3500.00
04 Jun, 2025 1140.0 1185.0 1140.0 1170.0 5000.00
03 Jun, 2025 1100.0 1110.0 1100.0 1110.0 2300.00
02 Jun, 2025 1075.0 1100.0 1075.0 1100.0 2100.00
30 May, 2025 1096.0 1100.0 1064.0 1075.0 7100.00
29 May, 2025 1081.0 1088.0 1081.0 1088.0 900.00
28 May, 2025 1068.0 1081.0 1068.0 1081.0 2100.00
27 May, 2025 1063.0 1064.0 1063.0 1064.0 700.00