Senkon Logistics Co., Ltd. (9051.T)
JPY 1008.0
(0.2%)
JPY 1008.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1211.0 | 1230.0 | 1211.0 | 1230.0 | 1300.00 |
| 07 Jul, 2025 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | 500.00 |
| 04 Jul, 2025 | 1231.0 | 1231.0 | 1217.0 | 1230.0 | 1100.00 |
| 03 Jul, 2025 | 1216.0 | 1229.0 | 1216.0 | 1229.0 | 1800.00 |
| 02 Jul, 2025 | 1215.0 | 1227.0 | 1215.0 | 1216.0 | 1200.00 |
| 01 Jul, 2025 | 1232.0 | 1232.0 | 1216.0 | 1216.0 | 2500.00 |
| 30 Jun, 2025 | 1233.0 | 1233.0 | 1227.0 | 1229.0 | 500.00 |
| 27 Jun, 2025 | 1230.0 | 1230.0 | 1226.0 | 1230.0 | 1400.00 |
| 26 Jun, 2025 | 1223.0 | 1225.0 | 1212.0 | 1225.0 | 1900.00 |
| 25 Jun, 2025 | 1201.0 | 1225.0 | 1201.0 | 1224.0 | 1400.00 |
IRLTF
6408
MP
NDASEC
TNC
7090