Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 839.0 839.0 825.0 829.0 1200.00
22 Sep, 2023 835.0 839.0 825.0 839.0 3300.00
21 Sep, 2023 824.0 835.0 824.0 835.0 1900.00
20 Sep, 2023 824.0 839.0 824.0 839.0 600.00
19 Sep, 2023 836.0 836.0 814.0 814.0 800.00
15 Sep, 2023 825.0 836.0 825.0 835.0 3000.00
14 Sep, 2023 813.0 824.0 813.0 824.0 1300.00