Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 790.0 804.0 790.0 804.0 1300.00
06 Oct, 2023 794.0 798.0 790.0 790.0 1500.00
05 Oct, 2023 794.0 794.0 790.0 790.0 1000.00
04 Oct, 2023 792.0 792.0 789.0 789.0 2000.00
03 Oct, 2023 798.0 798.0 798.0 798.0 -
02 Oct, 2023 794.0 798.0 794.0 798.0 600.00
29 Sep, 2023 810.0 810.0 805.0 805.0 1300.00
28 Sep, 2023 791.0 819.0 787.0 810.0 6600.00
27 Sep, 2023 830.0 843.0 825.0 843.0 6900.00
26 Sep, 2023 823.0 830.0 823.0 830.0 1600.00