Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 787.0 790.0 786.0 790.0 2300.00
23 Oct, 2023 787.0 787.0 787.0 787.0 300.00
20 Oct, 2023 786.0 786.0 786.0 786.0 -
19 Oct, 2023 790.0 790.0 786.0 786.0 3100.00
18 Oct, 2023 800.0 800.0 800.0 800.0 -
17 Oct, 2023 800.0 800.0 800.0 800.0 -
16 Oct, 2023 800.0 800.0 800.0 800.0 -
13 Oct, 2023 800.0 800.0 800.0 800.0 500.00
12 Oct, 2023 805.0 805.0 805.0 805.0 100.00
11 Oct, 2023 804.0 805.0 804.0 805.0 600.00