JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 799.0 | 799.0 | 799.0 | 799.0 | 100.00 |
24 Nov, 2023 | 800.0 | 800.0 | 788.0 | 793.0 | 600.00 |
22 Nov, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 100.00 |
21 Nov, 2023 | 820.0 | 821.0 | 788.0 | 795.0 | 4400.00 |
20 Nov, 2023 | 806.0 | 820.0 | 798.0 | 798.0 | 3100.00 |
17 Nov, 2023 | 800.0 | 800.0 | 792.0 | 792.0 | 1500.00 |
16 Nov, 2023 | 799.0 | 799.0 | 799.0 | 799.0 | 100.00 |
15 Nov, 2023 | 792.0 | 795.0 | 792.0 | 795.0 | 600.00 |
14 Nov, 2023 | 796.0 | 796.0 | 796.0 | 796.0 | 500.00 |
13 Nov, 2023 | 806.0 | 806.0 | 791.0 | 791.0 | 700.00 |
IRLTF
6408
MP
NDASEC
TNC
7090