Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 793.0 793.0 790.0 791.0 1100.00
28 Nov, 2023 797.0 797.0 792.0 794.0 1900.00
27 Nov, 2023 799.0 799.0 799.0 799.0 100.00
24 Nov, 2023 800.0 800.0 788.0 793.0 600.00
22 Nov, 2023 800.0 800.0 800.0 800.0 100.00
21 Nov, 2023 820.0 821.0 788.0 795.0 4400.00
20 Nov, 2023 806.0 820.0 798.0 798.0 3100.00
17 Nov, 2023 800.0 800.0 792.0 792.0 1500.00
16 Nov, 2023 799.0 799.0 799.0 799.0 100.00
15 Nov, 2023 792.0 795.0 792.0 795.0 600.00