Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 806.0 806.0 806.0 806.0 100.00
22 Dec, 2023 805.0 805.0 805.0 805.0 -
21 Dec, 2023 805.0 805.0 805.0 805.0 -
20 Dec, 2023 800.0 805.0 800.0 805.0 2100.00
19 Dec, 2023 788.0 788.0 788.0 788.0 1400.00
18 Dec, 2023 788.0 788.0 788.0 788.0 1000.00
15 Dec, 2023 790.0 790.0 790.0 790.0 1100.00
14 Dec, 2023 800.0 804.0 790.0 790.0 2400.00
13 Dec, 2023 800.0 800.0 800.0 800.0 -
12 Dec, 2023 800.0 800.0 800.0 800.0 400.00