JPY 1008.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 806.0 | 806.0 | 806.0 | 806.0 | 100.00 |
22 Dec, 2023 | 805.0 | 805.0 | 805.0 | 805.0 | - |
21 Dec, 2023 | 805.0 | 805.0 | 805.0 | 805.0 | - |
20 Dec, 2023 | 800.0 | 805.0 | 800.0 | 805.0 | 2100.00 |
19 Dec, 2023 | 788.0 | 788.0 | 788.0 | 788.0 | 1400.00 |
18 Dec, 2023 | 788.0 | 788.0 | 788.0 | 788.0 | 1000.00 |
15 Dec, 2023 | 790.0 | 790.0 | 790.0 | 790.0 | 1100.00 |
14 Dec, 2023 | 800.0 | 804.0 | 790.0 | 790.0 | 2400.00 |
13 Dec, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | - |
12 Dec, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 400.00 |
IRLTF
6408
MP
NDASEC
TNC
7090