Senkon Logistics Co., Ltd. (9051.T)

JPY 1008.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 821.0 821.0 821.0 821.0 1000.00
25 Jan, 2024 827.0 835.0 826.0 826.0 1700.00
24 Jan, 2024 833.0 833.0 833.0 833.0 100.00
23 Jan, 2024 825.0 830.0 825.0 830.0 2200.00
22 Jan, 2024 824.0 825.0 824.0 825.0 500.00
19 Jan, 2024 820.0 820.0 820.0 820.0 100.00
18 Jan, 2024 822.0 823.0 822.0 823.0 800.00
17 Jan, 2024 819.0 821.0 815.0 821.0 2300.00
16 Jan, 2024 817.0 819.0 817.0 819.0 2900.00
15 Jan, 2024 815.0 816.0 812.0 812.0 2300.00